24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1983
24H 成交量$33.87万
流通市值$6,494.19万
24H 涨跌额(-$50.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ZROLayerZero
|
$1.715 | $1.82 | $1.69 | $562.83万 | $1.88亿 | -4.30% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 499 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3939.05 | $3,958.71 | $3,888.10 | $1,907.15万 | $9.73亿 | 0.91% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.30万 | $1.22亿 | -3.51% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.61万 | $3,300.21万 | -3.85% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.13万 | $1,366.30万 | -4.53% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.87万 | — | 1.40% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
相关站点
共 40 个
KORUB _加密货币行情
Haedal _BTC行情
Cardano _数字货币市值
Chainlink _比特币行情
United Stables _比特币
SNDKB _以太坊ETH价格
Dogecoin _币种排行
INTCB _BTC行情
Huma Finance _币种排行
NBISB _BTC行情
SOXLB _数字货币市值
TONToken _以太坊ETH价格
Chainlink _比特币
Internet _数字货币市值
Pendle _币种排行
MRVLB _加密货币行情
Internet _以太坊ETH价格
CRWVB _数字货币市值
SNXXB _比特币
TRON _币种排行
MRVLB _加密货币行情
USDC _加密货币行情
Pendle _比特币
Celo _比特币
Pepe _币种排行
THORChain _BTC行情
Chainlink _币种排行
MARSCOIN _数字货币市值
Zcash _比特币行情
SNXXB _BTC行情
INTWB _币种排行
MUB _BTC行情
ZAMA _币种排行
TONToken _BTC行情
Aptos _加密货币行情
TSLAB _比特币
BEAMX _加密货币行情
1000CAT _数字货币市值
SKHYB _数字货币市值
牛来 _比特币