24H 最高$0.318
24H 最低$0.3162
今日开盘$0.3178
24H 成交量$1,705.14万
流通市值$300.73亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.45% |
| 163 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $101.42万 | $3,308.74万 | -4.14% |
| 119 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $155.10万 | $2.71亿 | -4.82% |
| 14 |
UNIUniswap
|
$6.212 | $6.70 | $6.10 | $6,464.77万 | $40.33亿 | -6.73% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $600.54万 | $1.74亿 | -1.80% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.20万 | $1,841.25万 | -2.03% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $267.63万 | $2.98亿 | -2.89% |
| 101 |
PROMPrometeus
|
$4.622 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -4.07% |
| 579 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.53万 | $2,618.86万 | -2.46% |
| 24 |
XAUTTether Gold
|
$3968.74 | $4,055.14 | $3,963.54 | $2,013.07万 | $9.85亿 | -2.05% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.66万 | $757.68万 | -2.01% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 576 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.73万 | $2,992.94万 | -2.59% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $14.20万 | $1,271.02万 | -1.65% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.10万 | — | 0.24% |
| 645 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |