24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $50.01万 | $1.87亿 | -3.99% |
| 72 |
LSK应用链
|
$0.19 | $0.2287 | $0.1859 | $575.10万 | $3,920.07万 | -6.03% |
| 134 |
LDOLido DAO
|
$0.3246 | $0.3527 | $0.3128 | $193.49万 | $2.66亿 | -4.39% |
| 9 |
UNIUniswap
|
$6.794 | $7.82 | $6.59 | $1.00亿 | $41.89亿 | -10.51% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.29万 | $906.54万 | -5.30% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
ZROLayerZero
|
$1.602 | $1.86 | $1.59 | $820.83万 | $1.80亿 | -11.00% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 74 |
STRKStarknet
|
$0.03958 | $0.04468 | $0.03844 | $540.28万 | $3.06亿 | -8.32% |
| 174 |
PROMPrometeus
|
$5.318 | $5.60 | $5.30 | $129.65万 | $9,722.96万 | -1.83% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.30万 | $2,631.52万 | -5.63% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $21.35万 | $1.17亿 | -6.57% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 296 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $57.40万 | $3,028.40万 | -10.51% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01526 | $0.01663 | $0.01471 | $32.36万 | $1,288.62万 | -6.61% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.14万 | — | 3.82% |
| 654 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $10.53万 | — | -11.54% |
相关站点
共 40 个
BEB _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _比特币
First Digital _币种排行
PAX Gold _比特币
牛来 _比特币行情
Arbitrum _加密货币行情
达世币 _币种排行
BEB _比特币
艾达币 _比特币行情
Ether.fi _加密货币行情
USDC _加密货币行情
World Liberty _以太坊ETH价格
Starknet _BTC行情
Arbitrum _加密货币行情
比特现金 _BTC行情
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
Ether.fi _以太坊ETH价格
DRAMB _BTC行情
Initia _加密货币行情
TQQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _比特币
牛来 _数字货币市值
Uniswap _加密货币行情
比特现金 _比特币
Ether.fi _币种排行
Filecoin _加密货币行情
应用链 _比特币
Gram _比特币
Hedera _以太坊ETH价格
TQQQB _币种排行
Caldera _加密货币行情
Injective _加密货币行情
BEB _加密货币行情
Tether Gold _BTC行情
Near Protocol _BTC行情
World Liberty _比特币行情
Artificial _以太坊ETH价格