24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0515
24H 成交量$15.46万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 158 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.83万 | $3,313.37万 | 1.02% |
| 166 |
LDOLido DAO
|
$0.3297 | $0.3332 | $0.3173 | $116.99万 | $2.67亿 | 1.32% |
| 14 |
UNIUniswap
|
$6.704 | $7.16 | $6.61 | $4,710.97万 | $40.75亿 | -2.93% |
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.82万 | $908.95万 | 1.50% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
ZROLayerZero
|
$1.586 | $1.60 | $1.45 | $575.73万 | $1.61亿 | 7.82% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.83万 | $1.11亿 | -1.06% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.14% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.33万 | — | -2.59% |
相关站点
共 40 个
恒星币 _币种排行
CyberConnect _BTC行情
Worldcoin _数字货币市值
MegaETH _加密货币行情
Pepe _BTC行情
Ethena _比特币
Aave _比特币
PAX Gold _数字货币市值
Arbitrum _BTC行情
Act I : The _以太坊ETH价格
BEB _数字货币市值
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
EUR _BTC行情
Plasma _数字货币市值
Shiba Inu _BTC行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD.AI _比特币
Pyth Network _数字货币市值
Arbitrum _币种排行
QQQB _数字货币市值
EUR _比特币
Ondo _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _币种排行
KORUB _比特币
QQQB _数字货币市值
Solana _比特币
Gram _加密货币行情
Aave _币种排行
Avalanche _BTC行情
Ethena _比特币
AMDB _以太坊ETH价格
莱特币 _比特币
BFUSD _数字货币市值
比特现金 _数字货币市值
Avalanche _以太坊ETH价格