24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0796
24H 成交量$58.39万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.19 | $20.79 | $19.44 | $42.45万 | $1.98亿 | 0.75% |
| 64 |
LSK应用链
|
$0.201 | $0.2146 | $0.1743 | $787.09万 | $4,199.50万 | 13.50% |
| 125 |
LDOLido DAO
|
$0.3366 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.45% |
| 11 |
UNIUniswap
|
$7.551 | $7.79 | $6.94 | $6,440.78万 | $46.31亿 | 4.53% |
| 675 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.49万 | $979.80万 | 0.00% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
ZROLayerZero
|
$1.761 | $1.95 | $1.76 | $981.54万 | $2.00亿 | -5.63% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.68万 | $2,117.05万 | -2.27% |
| 82 |
STRKStarknet
|
$0.04286 | $0.0449 | $0.04101 | $467.01万 | $3.34亿 | 1.09% |
| 203 |
PROMPrometeus
|
$5.424 | $5.47 | $5.18 | $82.38万 | $9,891.96万 | 2.09% |
| 350 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.71万 | $2,804.03万 | -1.26% |
| 24 |
XAUTTether Gold
|
$4048.89 | $4,056.00 | $3,914.57 | $3,087.42万 | $9.98亿 | 3.43% |
| 577 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000585 | $15.92万 | $1.26亿 | 1.81% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.0223 | $10.65万 | $847.46万 | -1.19% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 305 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00614 | $52.50万 | $3,412.72万 | 1.54% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01542 | $27.44万 | $1,405.14万 | 0.69% |
| 686 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.58% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.53万 | — | 4.25% |
相关站点
共 40 个
SOXSB _BTC行情
Hedera _币种排行
Gram _比特币行情
Gram _币种排行
StraitsX XUSD _币种排行
Avalanche _BTC行情
Aave _币种排行
Stacks _以太坊ETH价格
THORChain _比特币
BABAB _比特币
Injective _比特币
Raydium _比特币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _数字货币市值
Internet _以太坊ETH价格
RWUSD _比特币
Zama _币种排行
USDC _以太坊ETH价格
比特币 _加密货币行情
Haedal _BTC行情
Bubblemaps _BTC行情
Pump.fun _币种排行
Stacks _比特币
Chainlink _BTC行情
Pepe _比特币
Tether Gold _比特币
Official Trump _加密货币行情
Celo _加密货币行情
Tether Gold _比特币
BEB _BTC行情
PancakeSwap _比特币
艾达币 _比特币行情
Ripple USD _比特币
Initia _比特币行情
Ondo _比特币
Initia _币种排行
Plasma _加密货币行情
Bittensor _数字货币市值
INTWB _以太坊ETH价格