24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0401
24H 成交量$26.94万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.2 | $20.79 | $19.44 | $42.27万 | $1.98亿 | 0.80% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $784.03万 | $4,199.50万 | 12.57% |
| 125 |
LDOLido DAO
|
$0.3367 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.60% |
| 11 |
UNIUniswap
|
$7.548 | $7.79 | $6.94 | $6,436.63万 | $46.31亿 | 4.47% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
ZROLayerZero
|
$1.77 | $1.95 | $1.77 | $980.78万 | $2.00亿 | -5.15% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.27% |
| 82 |
STRKStarknet
|
$0.04292 | $0.0449 | $0.04101 | $469.85万 | $3.34亿 | 1.04% |
| 199 |
PROMPrometeus
|
$5.449 | $5.47 | $5.18 | $84.46万 | $9,891.96万 | 3.12% |
| 348 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -1.01% |
| 24 |
XAUTTether Gold
|
$4043.98 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.25% |
| 577 |
XECeCash
|
$0.00000619 | $0.00000639 | $0.00000585 | $15.94万 | $1.26亿 | 1.98% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.0223 | $10.85万 | $847.46万 | -0.81% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 305 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.23万 | $3,412.72万 | 1.69% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.01542 | $27.19万 | $1,405.14万 | 0.75% |
| 686 |
WENBWENB
|
$7.53 | $7.57 | $7.19 | $4.43万 | — | 3.58% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.53万 | — | 4.58% |
相关站点
共 40 个
THORChain _比特币
波场 _币种排行
Artificial _数字货币市值
BFUSD _BTC行情
First Digital _比特币行情
Raydium _数字货币市值
Sui _数字货币市值
THORChain _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Aerodrome _BTC行情
TONToken _比特币
StraitsX XUSD _加密货币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
United Stables _比特币
INTWB _币种排行
Near Protocol _数字货币市值
USDC _BTC行情
牛来 _加密货币行情
Stacks _BTC行情
Holo _比特币
恒星币 _加密货币行情
World Liberty _BTC行情
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
Bittensor _数字货币市值
波场 _数字货币市值
Gram _比特币行情
Worldcoin _比特币
StraitsX XUSD _比特币
比特现金 _比特币
Starknet _数字货币市值
Quant _数字货币市值
AAPLB _比特币行情
AMDB _BTC行情
Aave _BTC行情
BEAMX _比特币
Stacks _数字货币市值