24H 最高$0.0852
24H 最低$0.0801
今日开盘$0.0803
24H 成交量$30.57万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
COMPCompound
|
$19.81 | $20.53 | $19.63 | $23.40万 | $1.96亿 | 0.15% |
| 166 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1587 | $100.77万 | $3,308.74万 | -3.76% |
| 120 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.54万 | $2.71亿 | -4.50% |
| 14 |
UNIUniswap
|
$6.128 | $6.68 | $6.10 | $5,894.07万 | $40.33亿 | -5.13% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.51万 | $937.10万 | -0.37% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $577.48万 | $1.74亿 | -0.39% |
| 505 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -1.36% |
| 89 |
STRKStarknet
|
$0.03647 | $0.03916 | $0.03613 | $272.29万 | $2.98亿 | -2.82% |
| 113 |
PROMPrometeus
|
$4.641 | $4.97 | $4.57 | $164.28万 | $8,645.11万 | 0.02% |
| 593 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.41万 | $2,618.86万 | -1.66% |
| 23 |
XAUTTether Gold
|
$3959.34 | $4,055.14 | $3,956.73 | $2,138.75万 | $9.85亿 | -2.21% |
| 572 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.63万 | $1.14亿 | 0.36% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02045 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -1.11% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 578 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $12.24万 | $2,992.94万 | -2.08% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -1.32% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.73% |
| 639 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.70万 | — | -0.77% |