24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.03 | $19.23 | $17.55 | $51.95万 | $1.80亿 | -5.75% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -4.00% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2974 | $0.2556 | $259.40万 | $2.31亿 | -8.67% |
| 12 |
UNIUniswap
|
$4.983 | $5.64 | $4.62 | $7,362.08万 | $30.69亿 | -11.46% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.64万 | $770.43万 | -7.95% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 121 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $223.40万 | $1,633.78万 | 6.00% |
| 69 |
STRKStarknet
|
$0.03516 | $0.037 | $0.032 | $551.02万 | $2.61亿 | -4.92% |
| 183 |
PROMPrometeus
|
$4.988 | $5.11 | $4.89 | $113.30万 | $9,252.82万 | -1.71% |
| 241 |
LUNATerra
|
$0.0311 | $0.0336 | $0.0296 | $71.53万 | $2,270.09万 | -6.89% |
| 27 |
XAUTTether Gold
|
$3813.13 | $3,868.85 | $3,763.93 | $2,827.39万 | $9.44亿 | -1.35% |
| 412 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $31.51万 | $1.04亿 | -4.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01916 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.54% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 158 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00535 | $0.00462 | $144.64万 | $2,544.48万 | -7.48% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01409 | $0.01211 | $27.96万 | $1,131.42万 | -7.54% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.70 | $4.34 | $7.32万 | — | -5.11% |